SHE, 159954 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.103	CHANGE: 0.01	OPEN: 1.096	HIGH: 1.103	ASK: 0.000	VOLUME: 6.37M
LAST: 1.103	CHG(%): 0.64	PREV: 1.096	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.096	1.103	1.090	1.103	6.37M
29 Sep 25	1.090	1.096	1.080	1.096	14.72M
26 Sep 25	1.085	1.090	1.078	1.083	4.62M
25 Sep 25	1.085	1.097	1.085	1.091	5.39M
24 Sep 25	1.085	1.091	1.068	1.091	14.59M
23 Sep 25	1.080	1.084	1.065	1.070	2.35M
22 Sep 25	1.085	1.088	1.074	1.080	2.36M
19 Sep 25	1.083	1.095	1.083	1.088	6.54M
18 Sep 25	1.106	1.113	1.079	1.084	6.83M
17 Sep 25	1.085	1.106	1.085	1.106	3.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.103