SHE, 159954 End of Day and Historical Stock Data [159954]

06 Mar 2026

LAST: 0.9640	CHANGE: 0.02	OPEN: 0.9460	HIGH: 0.9670	ASK: 0.0000	VOLUME: 4.58M
LAST: 0.9640	CHG(%): 1.69	PREV: 0.9480	LOW: 0.9460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.9460	0.9670	0.9460	0.9640	4.58M
05 Mar 26	0.9490	0.9640	0.9460	0.9480	11.94M
04 Mar 26	0.9610	0.9610	0.9400	0.9450	11.89M
03 Mar 26	0.9750	0.9770	0.9620	0.9640	4.31M
02 Mar 26	0.9800	0.9870	0.9620	0.9730	5.46M
27 Feb 26	0.9900	0.9900	0.9810	0.9870	9.35M
26 Feb 26	1.0090	1.0090	0.9870	0.9890	5.03M
25 Feb 26	1.0100	1.0170	1.0080	1.0110	2.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9640