SHE, 159954 End of Day and Historical Stock Data [H SHARE ETF]

23 Apr 2026

LAST: 0.9610	CHANGE: 0.01	OPEN: 0.9670	HIGH: 0.9680	ASK: 0.0000	VOLUME: 2.5M
LAST: 0.9610	CHG(%): 0.93	PREV: 0.9700	LOW: 0.9570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.9670	0.9680	0.9570	0.9610	2.5M
22 Apr 26	0.9790	0.9850	0.9660	0.9700	7.68M
21 Apr 26	0.9790	0.9930	0.9750	0.9930	6.54M
20 Apr 26	0.9670	0.9780	0.9670	0.9770	1.07M
17 Apr 26	0.9740	0.9740	0.9640	0.9680	951.9K
16 Apr 26	0.9600	0.9770	0.9600	0.9750	2.14M
15 Apr 26	0.9680	0.9680	0.9550	0.9570	6.61M
14 Apr 26	0.9520	0.9570	0.9450	0.9520	4.51M
13 Apr 26	0.9530	0.9530	0.9430	0.9500	3.05M
10 Apr 26	0.9540	0.9620	0.9520	0.9540	4.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9610