SHE, 159956 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.053	CHANGE: 0.00	OPEN: 2.052	HIGH: 2.070	ASK: 0.000	VOLUME: 1.24M
LAST: 2.053	CHG(%): 0.05	PREV: 2.052	LOW: 2.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.052	2.070	2.032	2.053	1.24M
29 Sep 25	2.045	2.062	1.960	2.052	2.16M
26 Sep 25	2.045	2.057	1.995	1.996	1.68M
25 Sep 25	2.010	2.060	1.993	2.052	426.8K
24 Sep 25	1.957	2.008	1.952	2.008	423.9K
23 Sep 25	1.957	1.996	1.921	1.972	427.8K
22 Sep 25	1.957	1.961	1.932	1.961	545.4K
19 Sep 25	1.957	1.979	1.922	1.946	909.3K
18 Sep 25	1.980	2.000	1.939	1.957	1.35M
17 Sep 25	1.948	1.991	1.919	1.989	742.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.053