SHE, 159956 End of Day and Historical Stock Data [ChiNext Index ETF]

29 Sep 2026

LAST: 2.004	CHANGE: 0.00	OPEN: 1.981	HIGH: 2.013	ASK: 0.000	VOLUME: 2.59M
LAST: 2.004	CHG(%): 0.15	PREV: 2.001	LOW: 1.981	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1.981	2.013	1.981	2.004	2.59M
28 Sep 26	2.076	2.100	1.992	2.001	3.95M
24 Sep 26	2.140	2.147	2.095	2.095	2.12M
23 Sep 26	2.162	2.167	2.147	2.148	1.75M
22 Sep 26	2.184	2.211	2.159	2.165	2.8M
21 Sep 26	2.168	2.191	2.150	2.163	2.94M
18 Sep 26	2.131	2.161	2.112	2.149	2.95M
17 Sep 26	2.101	2.134	2.098	2.110	2.12M
16 Sep 26	2.069	2.120	2.057	2.110	2.58M
15 Sep 26	2.102	2.111	2.070	2.072	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.004