SHE, 159957 End of Day and Historical Stock Data [159957]

10 Mar 2026

LAST: 2.162	CHANGE: 0.06	OPEN: 2.128	HIGH: 2.167	ASK: 0.000	VOLUME: 52.87M
LAST: 2.162	CHG(%): 3.00	PREV: 2.099	LOW: 2.123	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2.128	2.167	2.123	2.162	52.87M
09 Mar 26	2.090	2.110	2.037	2.099	63.26M
06 Mar 26	2.090	2.127	2.081	2.115	54.88M
05 Mar 26	2.111	2.137	2.090	2.108	75.42M
04 Mar 26	2.082	2.107	2.062	2.096	82.42M
03 Mar 26	2.179	2.181	2.100	2.103	95.62M
02 Mar 26	2.146	2.173	2.134	2.158	77.48M
27 Feb 26	2.159	2.179	2.157	2.169	61.61M
26 Feb 26	2.197	2.197	2.168	2.191	52.63M
25 Feb 26	2.161	2.202	2.161	2.197	60.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.162