SHE, 159957 End of Day and Historical Stock Data [CHINAAMC CHINEXT ETF]

15 Jun 2026

LAST: 2.657	CHANGE: 0.14	OPEN: 2.570	HIGH: 2.657	ASK: 0.000	VOLUME: 66.65M
LAST: 2.657	CHG(%): 5.35	PREV: 2.522	LOW: 2.528	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	2.570	2.657	2.528	2.657	66.65M
12 Jun 26	2.534	2.576	2.517	2.522	39.64M
11 Jun 26	2.534	2.574	2.474	2.511	63.17M
10 Jun 26	2.560	2.586	2.514	2.539	65.21M
09 Jun 26	2.534	2.610	2.517	2.610	77.81M
08 Jun 26	2.493	2.569	2.486	2.510	93.04M
05 Jun 26	2.674	2.702	2.588	2.610	78.63M
04 Jun 26	2.662	2.708	2.662	2.686	72.38M
03 Jun 26	2.718	2.775	2.672	2.713	85.36M
02 Jun 26	2.598	2.687	2.595	2.671	65.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.657