SHE, 159958 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.952	CHANGE: 0.00	OPEN: 1.952	HIGH: 1.973	ASK: 0.000	VOLUME: 6.54M
LAST: 1.952	CHG(%): 0.10	PREV: 1.954	LOW: 1.938	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.952	1.973	1.938	1.952	6.54M
29 Sep 25	1.946	1.961	1.905	1.954	4.56M
26 Sep 25	1.946	1.956	1.900	1.912	11.65M
25 Sep 25	1.916	1.966	1.901	1.948	8.54M
24 Sep 25	1.861	1.917	1.855	1.916	5.1M
23 Sep 25	1.861	1.899	1.830	1.874	9.09M
22 Sep 25	1.861	1.870	1.840	1.869	6.12M
19 Sep 25	1.861	1.882	1.849	1.858	6.3M
18 Sep 25	1.888	1.906	1.839	1.862	16.23M
17 Sep 25	1.858	1.898	1.843	1.895	10.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.952