SHE, 159958 End of Day and Historical Stock Data [CHINEXT ET]

12 Nov 2026

LAST: 1.535	CHANGE: 0.03	OPEN: 1.563	HIGH: 1.599	ASK: 0.000	VOLUME: 15.43M
LAST: 1.535	CHG(%): 1.98	PREV: 1.566	LOW: 1.532	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.563	1.599	1.532	1.535	15.43M
11 Nov 26	1.514	1.574	1.514	1.566	8.41M
10 Nov 26	1.528	1.539	1.518	1.523	5.57M
09 Nov 26	1.528	1.533	1.501	1.510	6.42M
06 Nov 26	1.499	1.548	1.495	1.505	13.22M
05 Nov 26	1.511	1.601	1.511	1.566	23.82M
04 Nov 26	1.460	1.562	1.451	1.551	16.62M
03 Nov 26	1.508	1.508	1.450	1.462	17.95M
02 Nov 26	1.508	1.527	1.471	1.502	6.78M
30 Oct 26	1.508	1.537	1.477	1.481	10.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.535