SHE, 159958 End of Day and Historical Stock Data [159958]

06 Mar 2026

LAST: 1.949	CHANGE: 0.01	OPEN: 1.919	HIGH: 1.960	ASK: 0.000	VOLUME: 2.64M
LAST: 1.949	CHG(%): 0.57	PREV: 1.938	LOW: 1.919	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.919	1.960	1.919	1.949	2.64M
05 Mar 26	1.919	1.967	1.919	1.938	5.22M
04 Mar 26	1.928	1.939	1.902	1.909	6.76M
03 Mar 26	2.001	2.009	1.936	1.936	3.99M
02 Mar 26	1.995	1.999	1.968	1.988	2.19M
27 Feb 26	2.001	2.007	1.988	1.996	3.1M
26 Feb 26	2.023	2.023	1.999	2.015	4.29M
25 Feb 26	1.994	2.030	1.993	2.023	3.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.949