SHE, 159959 End of Day and Historical Stock Data [159959]

11 Mar 2026

LAST: 1.730	CHANGE: 0.01	OPEN: 1.705	HIGH: 1.731	ASK: 0.000	VOLUME: 742.5K
LAST: 1.730	CHG(%): 0.64	PREV: 1.719	LOW: 1.705	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1.705	1.731	1.705	1.730	742.5K
10 Mar 26	1.722	1.725	1.713	1.719	654.3K
09 Mar 26	1.722	1.724	1.705	1.722	1.35M
06 Mar 26	1.722	1.725	1.711	1.721	441.0K
05 Mar 26	1.707	1.732	1.707	1.722	15.04M
04 Mar 26	1.702	1.714	1.687	1.707	1.16M
03 Mar 26	1.746	1.746	1.712	1.712	971.9K
02 Mar 26	1.702	1.735	1.702	1.733	941.0K
27 Feb 26	1.694	1.705	1.691	1.702	507.9K
26 Feb 26	1.695	1.702	1.692	1.701	306.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730