EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159960: HSCEI ETF

21 Apr 2026
LAST:

0.8820

CHANGE:
 0.00		OPEN:
0.8790		HIGH:
0.8820		ASK:
0.0000		VOLUME:
3.62M
CHG(%):
0.23		PREV:
0.8800		LOW:
0.8740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.87900.88200.87400.88203.62M
20 Apr 260.87000.88000.86900.88003.96M
17 Apr 260.86600.88200.86600.87103.68M
16 Apr 260.87100.88600.87100.88204.05M
15 Apr 260.87000.87700.86800.870011.6M
14 Apr 260.86600.86900.86000.86802.59M
13 Apr 260.86100.86400.85500.86007.28M
10 Apr 260.86600.87000.86400.86402.85M
09 Apr 260.86000.86500.85700.86503.33M
08 Apr 260.86200.87100.85800.867010.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.880.6%
MA10:0.871.3%
MA20:0.862.5%
MA50:0.871.3%
MA100:0.891.3%
MA200:0.923.7%
STO9:84.62 
STO14:90.48 
RSI14:68.75 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.890.5%
Week Low:0.862.6%
Month High:0.890.5%
Month Low:0.833.7%
Year High:0.9811.6%
Year Low:0.827.8%

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.07