EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159960: HSCEI ETF

12 Nov 2026
LAST:

0.8020

CHANGE:
 0.01		OPEN:
0.8090		HIGH:
0.8150		ASK:
0.0000		VOLUME:
3.1M
CHG(%):
1.60		PREV:
0.8150		LOW:
0.8010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.80900.81500.80100.80203.1M
11 Nov 260.82000.82000.81400.81505.27M
10 Nov 260.82700.82800.82100.82506.38M
09 Nov 260.83500.83500.82400.82702.27M
06 Nov 260.83500.83500.82100.82109.56M
05 Nov 260.81200.83600.80800.83505.72M
04 Nov 260.78900.80400.78900.80403.72M
03 Nov 260.78800.79300.78500.78905.03M
02 Nov 260.78500.79700.78500.78603.79M
30 Oct 260.77800.78900.77300.78105.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.822.0%
MA10:0.810.8%
MA20:0.800.4%
MA50:0.822.3%
MA100:0.832.9%
MA200:0.855.9%
STO9:32.00
STO14:43.33
RSI14:59.46
WPR14:-55.93
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.844.2%
Week Low:0.800.1%
Month High:0.844.2%
Month Low:0.775.9%
Year High:0.9822.7%
Year Low:0.765.8%

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.07