EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159960: 159960

06 Mar 2026
LAST:

0.8630

CHANGE:
 0.02		OPEN:
0.8440		HIGH:
0.8640		ASK:
0.0000		VOLUME:
9.51M
CHG(%):
2.25		PREV:
0.8440		LOW:
0.8440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.84400.86400.84400.86309.51M
05 Mar 260.88200.88400.84100.844013.44M
04 Mar 260.85700.85800.84000.84608.81M
03 Mar 260.86600.86700.85400.857016.03M
02 Mar 260.86600.87100.85300.861094.06M
27 Feb 260.87000.87600.86500.874089.19M
26 Feb 260.89000.89600.87100.873029.79M
25 Feb 260.89500.89700.88900.890010.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.851.0%
MA10:0.870.7%
MA20:0.892.9%
MA50:0.904.6%
MA100:0.926.5%
MA200:0.926.4%
STO9:32.20
STO14:24.68
RSI14:34.19 
WPR14:-73.61
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.882.4%
Week Low:0.842.7%
Month High:0.926.7%
Month Low:0.846.4%
Year High:0.9814.0%
Year Low:0.7515.1%
Volatility:1.79 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.07