SHE, 159960 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9620	CHANGE: 0.01	OPEN: 0.9560	HIGH: 0.9620	ASK: 0.0000	VOLUME: 4.52M
LAST: 0.9620	CHG(%): 0.63	PREV: 0.9560	LOW: 0.9520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9560	0.9620	0.9520	0.9620	4.52M
29 Sep 25	0.9500	0.9600	0.9480	0.9560	4.68M
26 Sep 25	0.9500	0.9530	0.9460	0.9500	5.52M
25 Sep 25	0.9570	0.9660	0.9510	0.9530	5.76M
24 Sep 25	0.9570	0.9580	0.9370	0.9580	3.92M
23 Sep 25	0.9550	0.9550	0.9360	0.9420	6.71M
22 Sep 25	0.9570	0.9580	0.9460	0.9510	4.56M
19 Sep 25	0.9590	0.9660	0.9550	0.9580	10.29M
18 Sep 25	0.9800	0.9820	0.9500	0.9570	13.48M
17 Sep 25	0.9590	0.9790	0.9590	0.9790	6.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9620