EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159960: HSCEI ETF

24 Sep 2026
LAST:

0.8280

CHANGE:
 0.00		OPEN:
0.8310		HIGH:
0.8340		ASK:
0.0000		VOLUME:
6.38M
CHG(%):
0.48		PREV:
0.8320		LOW:
0.8280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.83100.83400.82800.82806.38M
23 Sep 260.83900.83900.83200.83201.71M
22 Sep 260.83700.84400.83700.83902.91M
21 Sep 260.82900.83700.82900.83603.86M
18 Sep 260.82100.83600.82100.83002.73M
17 Sep 260.82400.82400.81500.82102.53M
16 Sep 260.82600.82700.81200.82501.38M
15 Sep 260.83300.83400.82400.82503.09M
14 Sep 260.83000.84300.82600.83403.94M
11 Sep 260.83000.83300.81800.83004.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.830.6%
MA10:0.830.2%
MA20:0.841.4%
MA50:0.852.5%
MA100:0.841.5%
MA200:0.864.4%
STO9:30.43
STO14:18.42 
RSI14:28.95 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.841.9%
Week Low:0.821.6%
Month High:0.885.8%
Month Low:0.814.4%
Year High:0.9818.8%
Year Low:0.769.2%
Volatility:9.96 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.07