EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159960: 159960

25 Nov 2025
LAST:

0.9280

CHANGE:
 0.00		OPEN:
0.9280		HIGH:
0.9390		ASK:
0.0000		VOLUME:
4.12M
CHG(%):
0.32		PREV:
0.9250		LOW:
0.9260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.92800.93900.92600.92804.12M
24 Nov 250.91700.93000.91400.92504.76M
21 Nov 250.92600.92600.90900.91505.05M
20 Nov 250.93500.93800.92700.92905.29M
19 Nov 250.93600.94000.92900.93203.24M
18 Nov 250.94700.94700.93500.93504.67M
17 Nov 250.95700.95800.94800.949010.36M
14 Nov 250.97800.98400.91000.95706.3M
13 Nov 250.97100.98300.96600.98305.71M
12 Nov 250.96500.97800.96500.97304.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.930.2%
MA10:0.941.6%
MA20:0.941.8%
MA50:0.952.1%
MA100:0.941.0%
MA200:0.902.7%
STO9:18.84 
STO14:18.84 
RSI14:48.63
WPR14:-80.88 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.952.0%
Week Low:0.912.1%
Month High:0.986.0%
Month Low:0.912.7%
Year High:0.986.0%
Year Low:0.7229.6%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.07