SHE, 159961 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.154	CHANGE: 0.00	OPEN: 2.156	HIGH: 2.160	ASK: 0.000	VOLUME: 2.14M
LAST: 2.154	CHG(%): 0.19	PREV: 2.150	LOW: 2.141	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.156	2.160	2.141	2.154	2.14M
29 Sep 25	2.119	2.158	2.116	2.150	3.35M
26 Sep 25	2.141	2.142	2.106	2.110	2.04M
25 Sep 25	2.115	2.153	2.113	2.142	3.59M
24 Sep 25	2.066	2.115	2.025	2.115	4.45M
23 Sep 25	2.090	2.103	2.052	2.086	2.73M
22 Sep 25	2.069	2.083	2.064	2.082	3.93M
19 Sep 25	2.069	2.083	2.062	2.072	4.94M
18 Sep 25	2.080	2.096	2.040	2.054	4.37M
17 Sep 25	2.060	2.085	2.058	2.080	3.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.154