SHE, 159964 End of Day and Historical Stock Data [CHINEXT PA]

22 Apr 2026

LAST: 2.451	CHANGE: 0.05	OPEN: 2.411	HIGH: 2.452	ASK: 0.000	VOLUME: 1.22M
LAST: 2.451	CHG(%): 2.08	PREV: 2.401	LOW: 2.393	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2.411	2.452	2.393	2.451	1.22M
21 Apr 26	2.367	2.403	2.361	2.401	607.9K
20 Apr 26	2.410	2.410	2.372	2.390	1.94M
17 Apr 26	2.378	2.397	2.353	2.389	962.0K
16 Apr 26	2.285	2.366	2.285	2.363	6.1M
15 Apr 26	2.322	2.338	2.270	2.285	1.53M
14 Apr 26	2.277	2.314	2.261	2.314	882.3K
13 Apr 26	2.240	2.270	2.239	2.259	859.9K
10 Apr 26	2.171	2.256	2.171	2.241	1.95M
09 Apr 26	2.150	2.170	2.146	2.160	2.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.451