SHE, 159964 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.104	CHANGE: 0.00	OPEN: 2.106	HIGH: 2.127	ASK: 0.000	VOLUME: 1.99M
LAST: 2.104	CHG(%): 0.19	PREV: 2.100	LOW: 2.088	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.106	2.127	2.088	2.104	1.99M
29 Sep 25	2.101	2.112	2.043	2.100	1.57M
26 Sep 25	2.101	2.108	2.043	2.046	2.98M
25 Sep 25	2.066	2.118	2.049	2.101	4.55M
24 Sep 25	2.001	2.066	2.000	2.065	3M
23 Sep 25	2.010	2.045	1.975	2.021	2.48M
22 Sep 25	2.010	2.015	1.981	2.013	1.48M
19 Sep 25	1.992	2.028	1.990	2.002	1.4M
18 Sep 25	2.037	2.051	1.982	2.010	5.23M
17 Sep 25	1.992	2.045	1.986	2.039	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.104