SHE, 159966 End of Day and Historical Stock Data [CHINEXT LVVETF]

15 Jun 2026

LAST: 0.6120	CHANGE: 0.02	OPEN: 0.5930	HIGH: 0.6140	ASK: 0.0000	VOLUME: 12.47M
LAST: 0.6120	CHG(%): 3.38	PREV: 0.5920	LOW: 0.5930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.5930	0.6140	0.5930	0.6120	12.47M
12 Jun 26	0.5970	0.6020	0.5900	0.5920	10.46M
11 Jun 26	0.5920	0.5950	0.5830	0.5900	10.33M
10 Jun 26	0.5980	0.6070	0.5860	0.5920	9.7M
09 Jun 26	0.5970	0.6090	0.5910	0.6080	10.44M
08 Jun 26	0.5980	0.6070	0.5880	0.5920	10.31M
05 Jun 26	0.6160	0.6240	0.6110	0.6140	9.08M
04 Jun 26	0.6260	0.6260	0.6180	0.6220	11.75M
03 Jun 26	0.6280	0.6380	0.6220	0.6290	9.09M
02 Jun 26	0.6260	0.6320	0.6170	0.6270	7.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6120