SHE, 159966 End of Day and Historical Stock Data [CHINEXT LVVETF]

23 Apr 2026

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.5980	HIGH: 0.6080	ASK: 0.0000	VOLUME: 22.56M
LAST: 0.6000	CHG(%): 0.66	PREV: 0.6040	LOW: 0.5950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.5980	0.6080	0.5950	0.6000	22.56M
22 Apr 26	0.5980	0.6040	0.5960	0.6040	16.06M
21 Apr 26	0.5980	0.6010	0.5920	0.6010	18.74M
20 Apr 26	0.5950	0.6010	0.5930	0.5980	14.64M
17 Apr 26	0.6000	0.6000	0.5940	0.5970	9.82M
16 Apr 26	0.5900	0.6000	0.5890	0.5990	9.91M
15 Apr 26	0.6020	0.6020	0.5870	0.5890	7.04M
14 Apr 26	0.5850	0.5950	0.5850	0.5950	6.37M
13 Apr 26	0.5810	0.5890	0.5730	0.5850	5.61M
10 Apr 26	0.5690	0.5860	0.5680	0.5810	5.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000