SHE, 159966 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6150	CHANGE: 0.01	OPEN: 0.6080	HIGH: 0.6160	ASK: 0.0000	VOLUME: 9.33M
LAST: 0.6150	CHG(%): 0.99	PREV: 0.6090	LOW: 0.6060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6080	0.6160	0.6060	0.6150	9.33M
29 Sep 25	0.6110	0.6120	0.5980	0.6090	12.96M
26 Sep 25	0.6010	0.6130	0.5980	0.5990	16.3M
25 Sep 25	0.6010	0.6170	0.6010	0.6110	18.15M
24 Sep 25	0.5880	0.6030	0.5770	0.6010	16.77M
23 Sep 25	0.5880	0.5960	0.5750	0.5900	16.75M
22 Sep 25	0.5880	0.5900	0.5820	0.5900	9.48M
19 Sep 25	0.5880	0.5940	0.5840	0.5880	19.65M
18 Sep 25	0.6000	0.6040	0.5800	0.5900	29.73M
17 Sep 25	0.5840	0.5990	0.5840	0.5980	17.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6150