SHE, 159966 End of Day and Historical Stock Data [CHINEXT LVVETF]

28 Sep 2026

LAST: 0.4920	CHANGE: 0.01	OPEN: 0.5080	HIGH: 0.5080	ASK: 0.0000	VOLUME: 17.43M
LAST: 0.4920	CHG(%): 1.93	PREV: 0.5180	LOW: 0.4900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.5080	0.5080	0.4900	0.4920	17.43M
24 Sep 26	0.5180	0.5180	0.5060	0.5080	10.98M
23 Sep 26	0.5210	0.5220	0.5170	0.5180	10.13M
22 Sep 26	0.5230	0.5300	0.5200	0.5210	14.07M
21 Sep 26	0.5180	0.5220	0.5170	0.5200	11.18M
18 Sep 26	0.5110	0.5190	0.5100	0.5170	19.96M
17 Sep 26	0.5090	0.5130	0.5070	0.5070	3.17M
16 Sep 26	0.5050	0.5100	0.4990	0.5090	14.82M
15 Sep 26	0.5120	0.5150	0.5030	0.5060	17.36M
14 Sep 26	0.5150	0.5160	0.5090	0.5110	16.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4920