SHE, 159969 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.519	CHANGE: 0.00	OPEN: 1.527	HIGH: 1.538	ASK: 0.000	VOLUME: 485K
LAST: 1.519	CHG(%): 0.20	PREV: 1.516	LOW: 1.509	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.527	1.538	1.509	1.519	485K
29 Sep 25	1.492	1.522	1.492	1.516	1.05M
26 Sep 25	1.512	1.513	1.485	1.485	246.6K
25 Sep 25	1.482	1.520	1.482	1.511	778.2K
24 Sep 25	1.465	1.495	1.463	1.495	2.04M
23 Sep 25	1.473	1.486	1.449	1.474	1.79M
22 Sep 25	1.459	1.471	1.453	1.469	2M
19 Sep 25	1.454	1.473	1.453	1.466	1.81M
18 Sep 25	1.464	1.480	1.447	1.454	2.71M
17 Sep 25	1.455	1.472	1.453	1.470	391.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.519