SHE, 159970 End of Day and Historical Stock Data [SZSE 100 ICBC]

12 Nov 2026

LAST: 0.8170	CHANGE: 0.01	OPEN: 0.8310	HIGH: 0.8370	ASK: 0.0000	VOLUME: 1.11M
LAST: 0.8170	CHG(%): 1.57	PREV: 0.8300	LOW: 0.8170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.8310	0.8370	0.8170	0.8170	1.11M
11 Nov 26	0.8200	0.8320	0.8160	0.8300	865.0K
10 Nov 26	0.8220	0.8220	0.8170	0.8180	758.0K
09 Nov 26	0.8160	0.8280	0.8140	0.8140	1.09M
06 Nov 26	0.8180	0.8260	0.8130	0.8160	857.6K
05 Nov 26	0.8300	0.8470	0.8280	0.8350	1.22M
04 Nov 26	0.8050	0.8350	0.7990	0.8310	2.96M
03 Nov 26	0.8040	0.8150	0.7980	0.8080	881.0K
02 Nov 26	0.8180	0.8190	0.8050	0.8100	1.48M
30 Oct 26	0.8190	0.8190	0.8010	0.8020	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8170