SHE, 159970 End of Day and Historical Stock Data [159970]

11 Mar 2026

LAST: 1.014	CHANGE: 0.01	OPEN: 1.009	HIGH: 1.022	ASK: 0.000	VOLUME: 825.8K
LAST: 1.014	CHG(%): 0.90	PREV: 1.005	LOW: 1.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	1.009	1.022	1.006	1.014	825.8K
10 Mar 26	0.987	1.005	0.987	1.005	1.57M
09 Mar 26	0.976	0.983	0.962	0.979	674.2K
06 Mar 26	0.976	0.992	0.976	0.990	1.5M
05 Mar 26	0.977	0.994	0.977	0.982	2.92M
04 Mar 26	0.972	0.981	0.965	0.969	1.33M
03 Mar 26	1.005	1.007	0.982	0.982	2.07M
02 Mar 26	0.990	1.004	0.989	1.002	3.43M
27 Feb 26	1.011	1.011	0.998	0.999	1.64M
26 Feb 26	1.010	1.012	1.005	1.010	649.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.014