SHE, 159971 End of Day and Historical Stock Data [159971]

06 Mar 2026

LAST: 1.122	CHANGE: 0.01	OPEN: 1.112	HIGH: 1.128	ASK: 0.000	VOLUME: 53.85M
LAST: 1.122	CHG(%): 0.45	PREV: 1.117	LOW: 1.103	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.112	1.128	1.103	1.122	53.85M
05 Mar 26	1.115	1.134	1.109	1.117	128.32M
04 Mar 26	1.102	1.117	1.093	1.102	57.05M
03 Mar 26	1.151	1.156	1.113	1.116	73.27M
02 Mar 26	1.151	1.152	1.131	1.143	33.34M
27 Feb 26	1.148	1.155	1.143	1.150	30.3M
26 Feb 26	1.164	1.164	1.150	1.161	27.21M
25 Feb 26	1.148	1.167	1.145	1.164	30.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.122