SHE, 159971 End of Day and Historical Stock Data [CHINEXT 100]

23 Apr 2026

LAST: 1.299	CHANGE: 0.01	OPEN: 1.308	HIGH: 1.318	ASK: 0.000	VOLUME: 34.57M
LAST: 1.299	CHG(%): 0.69	PREV: 1.308	LOW: 1.281	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1.308	1.318	1.281	1.299	34.57M
22 Apr 26	1.272	1.309	1.263	1.308	24.25M
21 Apr 26	1.272	1.284	1.255	1.282	35.7M
20 Apr 26	1.273	1.284	1.264	1.278	37.19M
17 Apr 26	1.268	1.280	1.256	1.278	40.74M
16 Apr 26	1.221	1.262	1.220	1.262	30.71M
15 Apr 26	1.252	1.253	1.211	1.221	41.52M
14 Apr 26	1.222	1.236	1.212	1.236	45.69M
13 Apr 26	1.190	1.213	1.181	1.211	22.25M
10 Apr 26	1.159	1.205	1.159	1.195	74.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.299