EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159972: 5-Y GOVERNMENT BOND

30 Sep 2026
LAST:

119.9

CHANGE:
 0.02		OPEN:
119.9		HIGH:
120.0		ASK:
0.0		VOLUME:
20.15M
CHG(%):
0.02		PREV:
119.9		LOW:
119.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26119.9120.0119.9119.920.15M
29 Sep 26119.8119.9119.8119.98.85M
24 Sep 26119.8119.8119.8119.812.79M
23 Sep 26119.8119.8119.8119.818.45M
22 Sep 26119.8119.8119.8119.819.49M
21 Sep 26119.8119.8119.7119.89.67M
18 Sep 26119.7119.7119.7119.722.46M
17 Sep 26119.7119.7119.7119.715.0M
16 Sep 26119.7119.7119.7119.78.88M
15 Sep 26119.7119.7119.7119.79.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:119.830.0%
MA10:119.780.1%
MA20:119.760.1%
MA50:119.670.2%
MA100:119.420.4%
MA200:118.561.1%
STO9:59.04
STO14:61.65
RSI14:65.94 
WPR14:-11.83 
MTM14:0.12
ROC14:0.00 
ATR:0.04 
Week High:119.960.1%
Week Low:119.770.1%
Month High:119.960.1%
Month Low:119.671.1%
Year High:119.960.1%
Year Low:116.083.3%
Volatility:0.33 

RECENT DIVIDENDS

Date Amount
26 Mar 2024$4.10
25 Oct 2023$4.50