EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159972: 5-Y GOVERNMENT BOND

21 Apr 2026
LAST:

118.6

CHANGE:
 0.03		OPEN:
118.6		HIGH:
118.6		ASK:
0.0		VOLUME:
16.96M
CHG(%):
0.03		PREV:
118.6		LOW:
118.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26118.6118.6118.6118.616.96M
20 Apr 26118.6118.6118.5118.617.0M
17 Apr 26118.5118.5118.4118.517.4M
16 Apr 26118.3118.4118.3118.418.71M
15 Apr 26118.2118.3118.2118.317.06M
14 Apr 26118.3118.3118.2118.317.32M
13 Apr 26118.2118.2118.2118.211.79M
10 Apr 26118.1118.2118.1118.217.82M
09 Apr 26118.1118.1118.1118.118.77M
08 Apr 26118.2118.2118.1118.11.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:118.480.1%
MA10:118.330.2%
MA20:118.200.3%
MA50:117.960.6%
MA100:117.550.9%
MA200:116.951.4%
STO9:99.17 
STO14:99.25 
RSI14:89.79 
MTM14:0.53
ROC14:0.00 
ATR:0.07 
Week High:118.620.0%
Week Low:118.210.3%
Month High:118.620.0%
Month Low:117.871.4%
Year High:118.620.0%
Year Low:115.492.7%
Volatility:0.10 

RECENT DIVIDENDS

Date Amount
26 Mar 2024$4.10
25 Oct 2023$4.50