SHE, 159973 End of Day and Historical Stock Data [MQ100]

28 Sep 2026

LAST: 1.744	CHANGE: 0.07	OPEN: 1.834	HIGH: 1.835	ASK: 0.000	VOLUME: 354.9K
LAST: 1.744	CHG(%): 3.65	PREV: 1.810	LOW: 1.739	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.834	1.835	1.739	1.744	354.9K
24 Sep 26	1.834	1.834	1.810	1.810	358.1K
23 Sep 26	1.865	1.865	1.851	1.852	128.9K
22 Sep 26	1.867	1.891	1.854	1.866	175.9K
21 Sep 26	1.871	1.871	1.851	1.860	63.3K
18 Sep 26	1.832	1.859	1.832	1.848	33.6K
17 Sep 26	1.835	1.837	1.822	1.824	9.2K
16 Sep 26	1.814	1.828	1.798	1.823	564.3K
15 Sep 26	1.829	1.843	1.811	1.812	161.2K
14 Sep 26	1.841	1.851	1.829	1.837	640.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.744