SHE, 159975 End of Day and Historical Stock Data [159975]

06 Mar 2026

LAST: 0.7260	CHANGE: 0.01	OPEN: 0.7200	HIGH: 0.7290	ASK: 0.0000	VOLUME: 946.0K
LAST: 0.7260	CHG(%): 0.83	PREV: 0.7200	LOW: 0.7170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.7200	0.7290	0.7170	0.7260	946.0K
05 Mar 26	0.7150	0.7290	0.7150	0.7200	6.95M
04 Mar 26	0.7130	0.7200	0.7080	0.7120	8.24M
03 Mar 26	0.7380	0.7400	0.7200	0.7200	9.74M
02 Mar 26	0.7360	0.7360	0.7260	0.7350	8.74M
27 Feb 26	0.7360	0.7370	0.7290	0.7330	7.75M
26 Feb 26	0.7390	0.7430	0.7380	0.7380	3.51M
25 Feb 26	0.7350	0.7450	0.7350	0.7410	5.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7260