SHE, 159975 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7430	CHANGE: 0.00	OPEN: 0.7370	HIGH: 0.7470	ASK: 0.0000	VOLUME: 3.64M
LAST: 0.7430	CHG(%): 0.13	PREV: 0.7440	LOW: 0.7370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7370	0.7470	0.7370	0.7430	3.64M
29 Sep 25	0.7260	0.7450	0.7260	0.7440	1.47M
26 Sep 25	0.7410	0.7410	0.7260	0.7260	960.7K
25 Sep 25	0.7300	0.7430	0.7270	0.7410	2.07M
24 Sep 25	0.7200	0.7300	0.7140	0.7300	1.97M
23 Sep 25	0.7250	0.7280	0.7060	0.7200	9.19M
22 Sep 25	0.7150	0.7230	0.7110	0.7180	2.44M
19 Sep 25	0.7170	0.7200	0.7120	0.7160	5.91M
18 Sep 25	0.7130	0.7260	0.7040	0.7140	10.46M
17 Sep 25	0.7130	0.7200	0.7060	0.7200	5.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7430