SHE, 159977 End of Day and Historical Stock Data [159977]

09 Mar 2026

LAST: 1.665	CHANGE: 0.01	OPEN: 1.661	HIGH: 1.672	ASK: 0.000	VOLUME: 93.1M
LAST: 1.665	CHG(%): 0.83	PREV: 1.679	LOW: 1.616	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.661	1.672	1.616	1.665	93.1M
06 Mar 26	1.661	1.686	1.650	1.679	87.54M
05 Mar 26	1.670	1.695	1.659	1.675	112.49M
04 Mar 26	1.649	1.670	1.635	1.646	121.58M
03 Mar 26	1.716	1.729	1.665	1.672	131.66M
02 Mar 26	1.716	1.724	1.690	1.711	132.25M
27 Feb 26	1.715	1.728	1.710	1.720	94.51M
26 Feb 26	1.740	1.740	1.720	1.737	83.77M
25 Feb 26	1.715	1.746	1.715	1.741	109.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.665