SHE, 159977 End of Day and Historical Stock Data [TH ChiNext ETF]

16 Jun 2026

LAST: 2.140	CHANGE: 0.04	OPEN: 2.113	HIGH: 2.158	ASK: 0.000	VOLUME: 73.46M
LAST: 2.140	CHG(%): 1.71	PREV: 2.104	LOW: 2.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	2.113	2.158	2.105	2.140	73.46M
15 Jun 26	2.036	2.105	2.005	2.104	142.6M
12 Jun 26	2.013	2.044	1.995	2.001	65.71M
11 Jun 26	2.013	2.042	1.964	1.993	126.94M
10 Jun 26	2.033	2.050	1.993	2.016	97.17M
09 Jun 26	2.013	2.068	1.996	2.067	149.62M
08 Jun 26	1.992	2.036	1.970	1.990	116.73M
05 Jun 26	2.120	2.143	2.053	2.070	129.53M
04 Jun 26	2.120	2.148	2.115	2.135	75.23M
03 Jun 26	2.151	2.201	2.120	2.155	110.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.140