SHE, 159977 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.686	CHANGE: 0.01	OPEN: 1.682	HIGH: 1.702	ASK: 0.000	VOLUME: 123.17M
LAST: 1.686	CHG(%): 0.30	PREV: 1.681	LOW: 1.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.682	1.702	1.671	1.686	123.17M
29 Sep 25	1.671	1.691	1.637	1.681	190.24M
26 Sep 25	1.671	1.688	1.635	1.636	140.89M
25 Sep 25	1.646	1.695	1.639	1.680	188.9M
24 Sep 25	1.599	1.653	1.599	1.652	107.48M
23 Sep 25	1.599	1.638	1.577	1.618	128.31M
22 Sep 25	1.599	1.612	1.583	1.612	185.43M
19 Sep 25	1.599	1.623	1.594	1.603	175.16M
18 Sep 25	1.625	1.643	1.582	1.608	209.33M
17 Sep 25	1.601	1.635	1.589	1.634	185.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.686