SHE, 159977 End of Day and Historical Stock Data [TH ChiNext ETF]

29 Sep 2026

LAST: 1.640	CHANGE: 0.00	OPEN: 1.631	HIGH: 1.648	ASK: 0.000	VOLUME: 99.34M
LAST: 1.640	CHG(%): 0.18	PREV: 1.643	LOW: 1.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1.631	1.648	1.630	1.640	99.34M
28 Sep 26	1.705	1.712	1.631	1.643	290.12M
24 Sep 26	1.754	1.760	1.717	1.719	115.29M
23 Sep 26	1.775	1.779	1.760	1.764	80.06M
22 Sep 26	1.794	1.812	1.767	1.774	161.49M
21 Sep 26	1.771	1.789	1.760	1.772	114.53M
18 Sep 26	1.737	1.773	1.729	1.760	170.66M
17 Sep 26	1.718	1.748	1.716	1.721	135.1M
16 Sep 26	1.692	1.736	1.683	1.729	227.93M
15 Sep 26	1.706	1.730	1.693	1.697	120.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640