SHE, 159980 End of Day and Historical Stock Data [BASE METAL]

28 Sep 2026

LAST: 2.157	CHANGE: 0.01	OPEN: 2.150	HIGH: 2.166	ASK: 0.000	VOLUME: 171.46M
LAST: 2.157	CHG(%): 0.64	PREV: 2.171	LOW: 2.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2.150	2.166	2.150	2.157	171.46M
24 Sep 26	2.173	2.177	2.170	2.171	149.06M
23 Sep 26	2.189	2.192	2.162	2.162	168.93M
22 Sep 26	2.175	2.192	2.175	2.181	210.04M
21 Sep 26	2.171	2.172	2.164	2.169	135.13M
18 Sep 26	2.161	2.166	2.158	2.166	146.28M
17 Sep 26	2.132	2.148	2.130	2.147	169.88M
16 Sep 26	2.118	2.133	2.116	2.131	200.23M
15 Sep 26	2.110	2.121	2.107	2.112	238.78M
14 Sep 26	2.141	2.143	2.124	2.125	223.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.157