SHE, 159980 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.747	CHANGE: 0.01	OPEN: 1.759	HIGH: 1.761	ASK: 0.000	VOLUME: 182.43M
LAST: 1.747	CHG(%): 0.40	PREV: 1.740	LOW: 1.747	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.759	1.761	1.747	1.747	182.43M
29 Sep 25	1.742	1.742	1.733	1.740	119.82M
26 Sep 25	1.746	1.750	1.742	1.744	85.86M
25 Sep 25	1.738	1.751	1.738	1.746	239.1M
24 Sep 25	1.715	1.716	1.711	1.714	45.64M
23 Sep 25	1.715	1.721	1.710	1.713	87.17M
22 Sep 25	1.720	1.723	1.717	1.720	79.74M
19 Sep 25	1.715	1.718	1.713	1.715	77.79M
18 Sep 25	1.718	1.721	1.709	1.713	122.37M
17 Sep 25	1.732	1.734	1.726	1.731	101.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.747