SHE, 159980 End of Day and Historical Stock Data [159980]

24 Nov 2025

LAST: 1.796	CHANGE: 0.01	OPEN: 1.794	HIGH: 1.801	ASK: 0.000	VOLUME: 66.64M
LAST: 1.796	CHG(%): 0.56	PREV: 1.786	LOW: 1.793	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.794	1.801	1.793	1.796	66.64M
21 Nov 25	1.790	1.791	1.783	1.786	77.4M
20 Nov 25	1.805	1.806	1.795	1.797	102.38M
19 Nov 25	1.793	1.802	1.793	1.801	134.55M
18 Nov 25	1.797	1.797	1.784	1.788	112.21M
17 Nov 25	1.810	1.811	1.804	1.807	62.7M
14 Nov 25	1.820	1.825	1.814	1.815	94.95M
13 Nov 25	1.825	1.837	1.825	1.835	95.86M
12 Nov 25	1.813	1.821	1.810	1.821	104.44M
11 Nov 25	1.818	1.818	1.809	1.812	69.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.796