SHE, 159981 End of Day and Historical Stock Data [159981]

12 Mar 2026

LAST: 1.625	CHANGE: 0.06	OPEN: 1.675	HIGH: 1.710	ASK: 0.000	VOLUME: 2.763B
LAST: 1.625	CHG(%): 3.77	PREV: 1.566	LOW: 1.612	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.675	1.710	1.612	1.625	2.763B
11 Mar 26	1.468	1.576	1.466	1.566	4.064B
10 Mar 26	1.441	1.491	1.433	1.477	2.709B
09 Mar 26	1.620	1.620	1.547	1.592	978.32M
06 Mar 26	1.417	1.479	1.417	1.473	1.255B
05 Mar 26	1.409	1.473	1.396	1.413	1.825B
04 Mar 26	1.377	1.420	1.364	1.409	1.506B
03 Mar 26	1.386	1.431	1.378	1.404	2.133B
02 Mar 26	1.330	1.366	1.307	1.356	1.111B
27 Feb 26	1.279	1.280	1.270	1.278	152.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.625