SHE, 159981 End of Day and Historical Stock Data [ENERGY&CHEMICAL]

12 Nov 2026

LAST: 1.775	CHANGE: 0.01	OPEN: 1.754	HIGH: 1.778	ASK: 0.000	VOLUME: 385.2M
LAST: 1.775	CHG(%): 0.74	PREV: 1.762	LOW: 1.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.754	1.778	1.750	1.775	385.2M
11 Nov 26	1.747	1.770	1.741	1.762	428.69M
10 Nov 26	1.752	1.755	1.716	1.724	379.73M
09 Nov 26	1.778	1.813	1.775	1.777	469.88M
06 Nov 26	1.778	1.806	1.770	1.801	788.08M
05 Nov 26	1.754	1.770	1.743	1.755	610.45M
04 Nov 26	1.879	1.884	1.860	1.864	603.4M
03 Nov 26	1.870	1.922	1.862	1.916	557.64M
02 Nov 26	1.921	1.957	1.917	1.941	805.47M
30 Oct 26	1.921	1.977	1.917	1.938	1.004B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.775