SHE, 159981 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.283	CHANGE: 0.01	OPEN: 1.288	HIGH: 1.289	ASK: 0.000	VOLUME: 88.48M
LAST: 1.283	CHG(%): 1.08	PREV: 1.297	LOW: 1.283	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.288	1.289	1.283	1.283	88.48M
29 Sep 25	1.300	1.301	1.290	1.297	57.55M
26 Sep 25	1.300	1.309	1.298	1.299	75.29M
25 Sep 25	1.296	1.308	1.296	1.305	82.99M
24 Sep 25	1.293	1.298	1.284	1.294	124.01M
23 Sep 25	1.277	1.278	1.270	1.277	76.16M
22 Sep 25	1.293	1.294	1.280	1.281	75.22M
19 Sep 25	1.296	1.299	1.289	1.291	94.14M
18 Sep 25	1.305	1.306	1.293	1.295	72.37M
17 Sep 25	1.310	1.312	1.306	1.308	67.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.283