SHE, 159982 End of Day and Historical Stock Data [Penghua CSI 500]

30 Sep 2026

LAST: 2.021	CHANGE: 0.00	OPEN: 2.020	HIGH: 2.029	ASK: 0.000	VOLUME: 5.61M
LAST: 2.021	CHG(%): 0.05	PREV: 2.020	LOW: 2.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.020	2.029	2.012	2.021	5.61M
29 Sep 26	2.011	2.026	2.001	2.020	5.14M
28 Sep 26	2.059	2.060	1.992	2.011	7.17M
24 Sep 26	2.098	2.100	2.059	2.065	6.9M
23 Sep 26	2.112	2.114	2.100	2.103	4.79M
22 Sep 26	2.129	2.139	2.107	2.112	5.51M
21 Sep 26	2.111	2.125	2.109	2.119	3.56M
18 Sep 26	2.071	2.111	2.071	2.103	4.91M
17 Sep 26	2.073	2.090	2.057	2.067	4.58M
16 Sep 26	2.044	2.079	2.031	2.077	4.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.021