SHE, 159982 End of Day and Historical Stock Data [159982]

06 Mar 2026

LAST: 2.186	CHANGE: 0.01	OPEN: 2.169	HIGH: 2.196	ASK: 0.000	VOLUME: 4.57M
LAST: 2.186	CHG(%): 0.60	PREV: 2.173	LOW: 2.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.169	2.196	2.160	2.186	4.57M
05 Mar 26	2.181	2.195	2.156	2.173	15.11M
04 Mar 26	2.118	2.194	2.118	2.163	10.48M
03 Mar 26	2.224	2.264	2.167	2.170	14.98M
02 Mar 26	2.252	2.274	2.238	2.266	13.01M
27 Feb 26	2.224	2.265	2.220	2.262	9.52M
26 Feb 26	2.226	2.246	2.222	2.239	2.9M
25 Feb 26	2.192	2.240	2.191	2.226	4.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.186