SHE, 159985 End of Day and Historical Stock Data [SOYBEAN MEAL ETF]

30 Sep 2026

LAST: 2.267	CHANGE: 0.01	OPEN: 2.268	HIGH: 2.290	ASK: 0.000	VOLUME: 149.75M
LAST: 2.267	CHG(%): 0.22	PREV: 2.262	LOW: 2.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.268	2.290	2.265	2.267	149.75M
29 Sep 26	2.254	2.273	2.254	2.262	98.57M
28 Sep 26	2.295	2.319	2.264	2.264	200.56M
24 Sep 26	2.295	2.331	2.295	2.319	238.19M
23 Sep 26	2.319	2.322	2.301	2.304	154.51M
22 Sep 26	2.305	2.325	2.300	2.323	265.9M
21 Sep 26	2.290	2.309	2.285	2.294	228.91M
18 Sep 26	2.355	2.355	2.298	2.299	305.43M
17 Sep 26	2.402	2.426	2.368	2.373	392.02M
16 Sep 26	2.347	2.386	2.336	2.383	388.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.267