SHE, 159991 End of Day and Historical Stock Data [CHINEXT LARGE CAP]

15 Jun 2026

LAST: 0.9660	CHANGE: 0.05	OPEN: 0.9320	HIGH: 0.9670	ASK: 0.0000	VOLUME: 9.15M
LAST: 0.9660	CHG(%): 5.11	PREV: 0.9190	LOW: 0.9180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	0.9320	0.9670	0.9180	0.9660	9.15M
12 Jun 26	0.9270	0.9370	0.9150	0.9190	7.99M
11 Jun 26	0.9270	0.9450	0.8990	0.9180	8.25M
10 Jun 26	0.9420	0.9560	0.9220	0.9350	4.87M
09 Jun 26	0.9270	0.9600	0.9240	0.9600	8.99M
08 Jun 26	0.9500	0.9500	0.9120	0.9190	10.75M
05 Jun 26	0.9950	1.0020	0.9500	0.9600	7.38M
04 Jun 26	0.9950	1.0010	0.9830	0.9950	6.41M
03 Jun 26	0.9950	1.0290	0.9870	1.0060	12.0M
02 Jun 26	0.9500	0.9880	0.9500	0.9820	8.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9660