SHE, 159992 End of Day and Historical Stock Data [159992]

06 Mar 2026

LAST: 0.8010	CHANGE: 0.02	OPEN: 0.7750	HIGH: 0.8020	ASK: 0.0000	VOLUME: 728.49M
LAST: 0.8010	CHG(%): 3.09	PREV: 0.7770	LOW: 0.7740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.7750	0.8020	0.7740	0.8010	728.49M
05 Mar 26	0.7780	0.7860	0.7710	0.7770	537.7M
04 Mar 26	0.7730	0.7830	0.7670	0.7710	791.16M
03 Mar 26	0.8000	0.8050	0.7760	0.7780	876.92M
02 Mar 26	0.8120	0.8170	0.7970	0.8020	699.97M
27 Feb 26	0.8200	0.8250	0.8170	0.8220	323.97M
26 Feb 26	0.8360	0.8360	0.8200	0.8210	553.04M
25 Feb 26	0.8280	0.8340	0.8250	0.8340	588.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8010