SHE, 159992 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9700	CHANGE: 0.02	OPEN: 0.9500	HIGH: 0.9700	ASK: 0.0000	VOLUME: 806.77M
LAST: 0.9700	CHG(%): 2.21	PREV: 0.9490	LOW: 0.9480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9500	0.9700	0.9480	0.9700	806.77M
29 Sep 25	0.9430	0.9520	0.9270	0.9490	584.05M
26 Sep 25	0.9590	0.9590	0.9450	0.9460	600.17M
25 Sep 25	0.9800	0.9810	0.9660	0.9700	598.05M
24 Sep 25	0.9440	0.9650	0.9430	0.9620	670.55M
23 Sep 25	0.9610	0.9650	0.9290	0.9450	861.4M
22 Sep 25	0.9800	0.9850	0.9580	0.9650	715.73M
19 Sep 25	0.9810	0.9880	0.9580	0.9630	773.22M
18 Sep 25	0.9810	1.0020	0.9700	0.9850	957.49M
17 Sep 25	0.9790	0.9880	0.9700	0.9810	631.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9700