SHE, 159994 End of Day and Historical Stock Data [YINHUA 5G ETF]

12 Nov 2026

LAST: 0.8550	CHANGE: 0.02	OPEN: 0.8700	HIGH: 0.9070	ASK: 0.0000	VOLUME: 278.19M
LAST: 0.8550	CHG(%): 2.51	PREV: 0.8770	LOW: 0.8530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.8700	0.9070	0.8530	0.8550	278.19M
11 Nov 26	0.8140	0.8800	0.8140	0.8770	279.1M
10 Nov 26	0.8290	0.8340	0.8170	0.8210	179.31M
09 Nov 26	0.7860	0.8200	0.7840	0.8000	221.28M
06 Nov 26	0.7860	0.8020	0.7680	0.7820	293.2M
05 Nov 26	0.8150	0.8570	0.8120	0.8330	355.94M
04 Nov 26	0.7820	0.8540	0.7720	0.8480	349.4M
03 Nov 26	0.8120	0.8290	0.7760	0.7800	288.78M
02 Nov 26	0.8370	0.8530	0.8170	0.8340	209.58M
30 Oct 26	0.8370	0.8780	0.8310	0.8320	234.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550