SHE, 159994 End of Day and Historical Stock Data [YINHUA 5G ETF]

08 Jun 2026

LAST: 1.452	CHANGE: 0.06	OPEN: 1.412	HIGH: 1.496	ASK: 0.000	VOLUME: 297.7M
LAST: 1.452	CHG(%): 3.78	PREV: 1.509	LOW: 1.412	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	1.412	1.496	1.412	1.452	297.7M
05 Jun 26	1.508	1.592	1.489	1.509	183.43M
04 Jun 26	1.515	1.580	1.515	1.568	201.28M
03 Jun 26	1.512	1.599	1.512	1.554	182.06M
02 Jun 26	1.407	1.501	1.407	1.493	164.73M
01 Jun 26	1.460	1.487	1.410	1.416	226.1M
29 May 26	1.508	1.534	1.457	1.471	164.45M
28 May 26	1.444	1.508	1.427	1.504	166.9M
27 May 26	1.469	1.513	1.448	1.463	172.1M
26 May 26	1.459	1.477	1.440	1.475	143.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.452