SHE, 159994 End of Day and Historical Stock Data [159994]

06 Mar 2026

LAST: 0.9780	CHANGE: 0.00	OPEN: 0.9860	HIGH: 0.9870	ASK: 0.0000	VOLUME: 69.98M
LAST: 0.9780	CHG(%): 0.20	PREV: 0.9800	LOW: 0.9570	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.9860	0.9870	0.9570	0.9780	69.98M
05 Mar 26	0.9800	1.0070	0.9660	0.9800	129.92M
04 Mar 26	0.9450	0.9760	0.9440	0.9590	68.85M
03 Mar 26	0.9860	1.0160	0.9640	0.9650	108.61M
02 Mar 26	0.9860	1.0080	0.9710	0.9990	99.21M
27 Feb 26	0.9860	0.9910	0.9770	0.9910	112.1M
26 Feb 26	0.9850	1.0130	0.9800	1.0090	119.13M
25 Feb 26	0.9770	0.9840	0.9640	0.9820	102.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9780