SHE, 159994 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.737	CHANGE: 0.02	OPEN: 1.759	HIGH: 1.788	ASK: 0.000	VOLUME: 52.32M
LAST: 1.737	CHG(%): 0.86	PREV: 1.752	LOW: 1.723	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.759	1.788	1.723	1.737	52.32M
29 Sep 25	1.705	1.763	1.704	1.752	69.09M
26 Sep 25	1.768	1.790	1.712	1.713	68.11M
25 Sep 25	1.753	1.804	1.718	1.785	74.57M
24 Sep 25	1.719	1.759	1.695	1.757	92.22M
23 Sep 25	1.802	1.818	1.700	1.756	245.45M
22 Sep 25	1.683	1.754	1.677	1.748	101.12M
19 Sep 25	1.683	1.720	1.675	1.690	79.16M
18 Sep 25	1.637	1.718	1.627	1.676	96.08M
17 Sep 25	1.630	1.661	1.611	1.648	52.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.737