SHE, 159994 End of Day and Historical Stock Data [YINHUA 5G ETF]

24 Sep 2026

LAST: 1.272	CHANGE: 0.04	OPEN: 1.304	HIGH: 1.307	ASK: 0.000	VOLUME: 125.62M
LAST: 1.272	CHG(%): 3.12	PREV: 1.313	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1.304	1.307	1.270	1.272	125.62M
23 Sep 26	1.321	1.329	1.307	1.313	101.11M
22 Sep 26	1.350	1.357	1.316	1.321	181.44M
21 Sep 26	1.325	1.343	1.313	1.326	157.68M
18 Sep 26	1.304	1.329	1.286	1.312	226.2M
17 Sep 26	1.280	1.309	1.276	1.281	224.59M
16 Sep 26	1.239	1.300	1.239	1.287	163.64M
15 Sep 26	1.237	1.266	1.237	1.239	415.22M
14 Sep 26	1.263	1.271	1.237	1.246	186.54M
11 Sep 26	1.263	1.290	1.245	1.285	229.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.272