SHE, 159995 End of Day and Historical Stock Data [CHIPS ETF]

30 Sep 2026

LAST: 1.053	CHANGE: 0.04	OPEN: 1.090	HIGH: 1.093	ASK: 0.000	VOLUME: 686.08M
LAST: 1.053	CHG(%): 3.22	PREV: 1.088	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.090	1.093	1.050	1.053	686.08M
29 Sep 26	1.073	1.091	1.070	1.088	758.72M
28 Sep 26	1.120	1.127	1.075	1.079	794.98M
24 Sep 26	1.154	1.155	1.132	1.132	433.08M
23 Sep 26	1.166	1.177	1.159	1.161	413.61M
22 Sep 26	1.188	1.198	1.159	1.167	651.82M
21 Sep 26	1.164	1.172	1.147	1.157	608.96M
18 Sep 26	1.134	1.165	1.130	1.152	694.91M
17 Sep 26	1.118	1.133	1.108	1.114	549.69M
16 Sep 26	1.077	1.128	1.075	1.124	763.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.053