SHE, 159995 End of Day and Historical Stock Data [ChinaAMC CNI Semi-conductor Chip ETF]

06 Mar 2026

LAST: 1.853	CHANGE: 0.00	OPEN: 1.841	HIGH: 1.868	ASK: 0.000	VOLUME: 279.35M
LAST: 1.853	CHG(%): 0.11	PREV: 1.855	LOW: 1.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.841	1.868	1.840	1.853	279.35M
05 Mar 26	1.861	1.878	1.842	1.855	361.66M
04 Mar 26	1.800	1.857	1.799	1.816	369.52M
03 Mar 26	1.937	1.943	1.823	1.828	595.64M
02 Mar 26	1.951	1.964	1.920	1.932	337.83M
27 Feb 26	1.951	1.970	1.926	1.962	431.29M
26 Feb 26	1.960	1.990	1.931	1.977	355.3M
25 Feb 26	1.925	1.963	1.913	1.950	345.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.853