SHE, 159996 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.543	CHANGE: 0.00	OPEN: 1.533	HIGH: 1.544	ASK: 0.000	VOLUME: 41.73M
LAST: 1.543	CHG(%): 0.19	PREV: 1.540	LOW: 1.533	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.533	1.544	1.533	1.543	41.73M
29 Sep 25	1.528	1.545	1.516	1.540	42.67M
26 Sep 25	1.528	1.536	1.520	1.520	42.38M
25 Sep 25	1.542	1.550	1.533	1.542	29.68M
24 Sep 25	1.542	1.550	1.517	1.549	42.38M
23 Sep 25	1.542	1.543	1.509	1.535	62.36M
22 Sep 25	1.542	1.548	1.526	1.539	44.82M
19 Sep 25	1.542	1.550	1.534	1.540	50.78M
18 Sep 25	1.559	1.585	1.534	1.551	122.38M
17 Sep 25	1.534	1.561	1.529	1.558	63.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.543