SHE, 159997 End of Day and Historical Stock Data [TH ELECTRONICS ETF]

12 Nov 2026

LAST: 1.610	CHANGE: 0.01	OPEN: 1.623	HIGH: 1.686	ASK: 0.000	VOLUME: 40.02M
LAST: 1.610	CHG(%): 0.80	PREV: 1.623	LOW: 1.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.623	1.686	1.601	1.610	40.02M
11 Nov 26	1.546	1.623	1.546	1.623	62.44M
10 Nov 26	1.579	1.588	1.550	1.564	30.92M
09 Nov 26	1.547	1.568	1.532	1.540	35.8M
06 Nov 26	1.492	1.562	1.492	1.529	32.93M
05 Nov 26	1.556	1.636	1.536	1.587	65.63M
04 Nov 26	1.444	1.580	1.441	1.580	58.01M
03 Nov 26	1.486	1.495	1.422	1.436	32.69M
02 Nov 26	1.532	1.580	1.464	1.501	31.85M
30 Oct 26	1.532	1.557	1.481	1.481	30.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.610