SHE, 159998 End of Day and Historical Stock Data [159998]

06 Mar 2026

LAST: 1.052	CHANGE: 0.01	OPEN: 1.032	HIGH: 1.052	ASK: 0.000	VOLUME: 79.47M
LAST: 1.052	CHG(%): 1.15	PREV: 1.040	LOW: 1.031	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.032	1.052	1.031	1.052	79.47M
05 Mar 26	1.045	1.052	1.032	1.040	90.6M
04 Mar 26	1.023	1.051	1.022	1.031	107.07M
03 Mar 26	1.087	1.089	1.034	1.038	140.59M
02 Mar 26	1.087	1.103	1.079	1.083	112.1M
27 Feb 26	1.104	1.126	1.083	1.116	105.48M
26 Feb 26	1.092	1.103	1.078	1.098	132.4M
25 Feb 26	1.091	1.093	1.080	1.085	64.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.052