SHE, 159998 End of Day and Historical Stock Data [TH COMPUTER ETF]

21 Apr 2026

LAST: 1.053	CHANGE: 0.02	OPEN: 1.071	HIGH: 1.071	ASK: 0.000	VOLUME: 79.23M
LAST: 1.053	CHG(%): 1.86	PREV: 1.073	LOW: 1.042	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.071	1.071	1.042	1.053	79.23M
20 Apr 26	1.060	1.081	1.059	1.073	79.43M
17 Apr 26	1.048	1.061	1.048	1.060	79.03M
16 Apr 26	1.033	1.059	1.033	1.058	77.14M
15 Apr 26	1.049	1.051	1.030	1.035	79.39M
14 Apr 26	1.034	1.044	1.028	1.039	94.35M
13 Apr 26	0.997	1.021	0.991	1.014	103.93M
10 Apr 26	0.997	1.018	0.997	1.004	70.1M
09 Apr 26	0.987	0.995	0.982	0.991	73.54M
08 Apr 26	0.963	1.004	0.961	1.004	82.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.053