EODData

SHE, 160105: CSFM-AA

08 Oct 2026
LAST:

1.230

CHANGE:
 0.01
OPEN:
1.231
HIGH:
1.231
ASK:
0.000
VOLUME:
700
CHG(%):
0.89
PREV:
1.241
LOW:
1.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.2311.2311.2301.230700
30 Sep 261.2361.2411.2361.2411.7K
29 Sep 261.2391.2391.2341.2346.9K
28 Sep 261.2571.2651.2521.2522.8K
24 Sep 261.2681.2701.2611.27021.2K
22 Sep 261.2801.2821.2781.27822.1K
21 Sep 261.2701.2751.2701.27414.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.251.3%
MA10:1.252.0%
MA20:1.262.8%
MA50:1.284.1%
MA100:1.252.0%
RSI14:28.68 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.230.1%
Week Low:1.230.0%
Month High:1.305.7%
Month Low:1.23

RECENT DIVIDENDS

Date Amount
20 Jan 2025$0.02