EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160125: CS HK Select

22 Apr 2026
LAST:

1.784

CHANGE:
 0.01		OPEN:
1.781		HIGH:
1.784		ASK:
0.000		VOLUME:
1.54M
CHG(%):
0.28		PREV:
1.789		LOW:
1.769		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.7811.7841.7691.7841.54M
21 Apr 261.8081.8081.7861.7891.11M
17 Apr 261.7601.7771.7601.7631.7M
16 Apr 261.7631.7951.7631.7894.54M
15 Apr 261.7431.7601.7431.7514.12M
14 Apr 261.7341.7521.7241.7333.1M
13 Apr 261.7341.7421.7111.7212.99M
10 Apr 261.7341.7951.7341.74316.18M
09 Apr 261.7071.7951.7071.73617.58M
08 Apr 261.6801.7901.6801.74326.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.780.5%
MA10:1.761.6%
MA20:1.657.8%
MA50:1.5118.0%
STO9:72.41
STO14:92.31 
RSI14:73.22 
WPR14:-1.71 
MTM14:0.28
ROC14:0.18 
ATR:0.06 
Week High:1.811.3%
Week Low:1.742.4%
Month High:1.811.3%
Month Low:1.64
Volatility:29.07 

RECENT DIVIDENDS

Date Amount
14 May 2013$0.02