EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160140: US REIT

12 Nov 2026
LAST:

1.439

CHANGE:
 0.00		OPEN:
1.436		HIGH:
1.443		ASK:
0.000		VOLUME:
3.62M
CHG(%):
0.14		PREV:
1.441		LOW:
1.436		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 261.4361.4431.4361.4393.62M
11 Nov 261.4321.4461.4321.4415.1M
10 Nov 261.4341.4471.4341.4466.03M
09 Nov 261.4091.4211.4091.4152.59M
06 Nov 261.4001.4271.4001.4026.46M
05 Nov 261.4191.4331.4191.4327.88M
04 Nov 261.3881.4021.3881.3964.48M
03 Nov 261.3871.3931.3871.3873.87M
02 Nov 261.3821.3861.3771.3782.06M
30 Oct 261.3801.3871.3801.3865.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
PEG Ratio:-0.05 
Return on Equity:0.95 
Revenue:2.028B 

TECHNICAL INDICATORS

MA5:1.430.7%
MA10:1.411.9%
MA20:1.393.8%
MA50:1.393.4%
MA100:1.430.8%
STO9:88.41 
STO14:90.48 
RSI14:70.59 
WPR14:-8.43 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.450.6%
Week Low:1.402.8%
Month High:1.450.6%
Month Low:1.34
Volatility:5.08 

RECENT SPLITS

Date Ratio
29 Aug 20181-10
03 Dec 20151-15
24 May 20131-10

RECENT DIVIDENDS

Date Amount
14 Nov 2019$0.02