EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160140: US REIT

24 Sep 2026
LAST:

1.370

CHANGE:
 0.02		OPEN:
1.375		HIGH:
1.375		ASK:
0.000		VOLUME:
1.61M
CHG(%):
1.30		PREV:
1.388		LOW:
1.366		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.3751.3751.3661.3701.61M
23 Sep 261.3891.3891.3811.3881.78M
22 Sep 261.3871.3871.3831.3851.09M
21 Sep 261.3791.3791.3751.3772.98M
18 Sep 261.3941.3941.3851.3862.95M
17 Sep 261.3941.3941.3861.3942.48M
16 Sep 261.3981.3981.3901.3961.15M
15 Sep 261.4011.4011.3931.3931.1M
14 Sep 261.4011.4041.3971.3991.14M
11 Sep 261.4071.4071.3931.4032.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
PEG Ratio:-0.05 
Return on Equity:0.95 
Revenue:2.028B 

TECHNICAL INDICATORS

MA5:1.380.8%
MA10:1.391.4%
MA20:1.412.8%
MA50:1.455.7%
MA100:1.444.9%
RSI14:15.73 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.391.8%
Week Low:1.370.3%
Month High:1.466.9%
Month Low:1.37
Volatility:3.43 

RECENT SPLITS

Date Ratio
29 Aug 20181-10
03 Dec 20151-15
24 May 20131-10

RECENT DIVIDENDS

Date Amount
14 Nov 2019$0.02