EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160140: US REIT

23 Apr 2026
LAST:

1.379

CHANGE:
 0.02		OPEN:
1.387		HIGH:
1.387		ASK:
0.000		VOLUME:
694.3K
CHG(%):
1.29		PREV:
1.397		LOW:
1.378		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 261.3871.3871.3781.379694.3K
22 Apr 261.4061.4131.3921.3971.47M
21 Apr 261.4061.4221.4041.4132.19M
17 Apr 261.3821.3851.3821.3831.54M
16 Apr 261.3751.3811.3751.3791.71M
15 Apr 261.3721.3791.3721.3741.75M
14 Apr 261.3571.3671.3571.3642.39M
13 Apr 261.3511.3541.3461.3521.01M
10 Apr 261.3511.3571.3511.3532.37M
09 Apr 261.3391.3451.3391.3413.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
PEG Ratio:-0.05 
Return on Equity:0.95 
Revenue:2.028B 

TECHNICAL INDICATORS

MA5:1.390.8%
MA10:1.370.4%
MA20:1.333.5%
MA50:1.278.3%
STO9:38.57
STO14:71.71
RSI14:77.27 
WPR14:-23.78
MTM14:0.11
ROC14:0.09 
ATR:0.02 
Week High:1.423.1%
Week Low:1.380.3%
Month High:1.423.1%
Month Low:1.32
Volatility:9.62 

RECENT SPLITS

Date Ratio
29 Aug 20181-10
03 Dec 20151-15
24 May 20131-10

RECENT DIVIDENDS

Date Amount
14 Nov 2019$0.02