EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160215: Guotai Value

30 Apr 2026
LAST:

3.022

CHANGE:
 0.02		OPEN:
3.006		HIGH:
3.023		ASK:
0.000		VOLUME:
379.9K
CHG(%):
0.50		PREV:
3.007		LOW:
2.999		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 263.0063.0232.9993.022379.9K
29 Apr 262.9493.0072.9393.007433.2K
28 Apr 262.9983.0372.9492.979119.3K
27 Apr 262.9983.0842.9983.069290.6K
24 Apr 263.0543.0542.9713.028285.1K
23 Apr 263.0873.1233.0513.085307.4K
22 Apr 263.0283.0282.9563.021469.7K
21 Apr 263.0873.0872.9193.053178.1K
17 Apr 262.8452.8662.8412.86130.1K
16 Apr 262.8392.8822.8382.85521.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.020.0%
MA10:3.000.8%
MA20:2.788.8%
MA50:2.2236.0%
STO9:61.45
STO14:70.03
RSI14:72.55 
WPR14:-21.07
MTM14:0.23
ROC14:0.08 
ATR:0.09 
Week High:3.123.3%
Week Low:2.942.8%
Month High:3.123.3%
Month Low:2.47
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
26 Jun 2018$0.08