SHE, 160216 End of Day and Historical Stock Data [Guotai Commodity]

30 Sep 2026

LAST: 0.6180	CHANGE: 0.00	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 1.76M
LAST: 0.6180	CHG(%): 0.32	PREV: 0.6200	LOW: 0.6160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6200	0.6200	0.6160	0.6180	1.76M
29 Sep 26	0.6270	0.6270	0.6170	0.6200	1.45M
28 Sep 26	0.6320	0.6370	0.6180	0.6200	4.94M
24 Sep 26	0.6370	0.6460	0.5820	0.6360	6.62M
23 Sep 26	0.6360	0.6380	0.6340	0.6350	1.51M
22 Sep 26	0.6360	0.6400	0.6280	0.6340	1.91M
21 Sep 26	0.6360	0.6410	0.6360	0.6390	1.59M
18 Sep 26	0.6430	0.6430	0.6360	0.6420	3.44M
17 Sep 26	0.6380	0.6380	0.6300	0.6320	1.54M
16 Sep 26	0.6400	0.6400	0.6320	0.6360	6.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6180