SHE, 160216 End of Day and Historical Stock Data [Guotai Commodity]

22 Apr 2026

LAST: 0.7280	CHANGE: 0.01	OPEN: 0.7320	HIGH: 0.7320	ASK: 0.0000	VOLUME: 26.63M
LAST: 0.7280	CHG(%): 0.82	PREV: 0.7340	LOW: 0.7250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.7320	0.7320	0.7250	0.7280	26.63M
21 Apr 26	0.7380	0.7400	0.7320	0.7340	12.66M
17 Apr 26	0.7470	0.7470	0.7450	0.7470	14.5M
16 Apr 26	0.7440	0.7440	0.7410	0.7430	8.34M
15 Apr 26	0.7460	0.7460	0.7410	0.7430	26.02M
14 Apr 26	0.7460	0.7460	0.7400	0.7430	17.07M
13 Apr 26	0.7430	0.7430	0.7430	0.7430	17.07M
10 Apr 26	0.7500	0.7500	0.7370	0.7390	46.17M
09 Apr 26	0.7540	0.7540	0.7400	0.7490	31.39M
08 Apr 26	0.7610	0.7740	0.6900	0.7560	138.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7280