SHE, 160221 End of Day and Historical Stock Data [GUOTAI METAL]

22 Apr 2026

LAST: 2.580	CHANGE: 0.00	OPEN: 2.581	HIGH: 2.586	ASK: 0.000	VOLUME: 471.1K
LAST: 2.580	CHG(%): 0.04	PREV: 2.579	LOW: 2.541	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2.581	2.586	2.541	2.580	471.1K
21 Apr 26	2.581	2.585	2.544	2.579	540.3K
17 Apr 26	2.558	2.580	2.523	2.564	736.3K
16 Apr 26	2.544	2.560	2.508	2.558	981.5K
15 Apr 26	2.499	2.572	2.499	2.507	1.38M
14 Apr 26	2.502	2.530	2.502	2.529	860.3K
13 Apr 26	2.485	2.485	2.462	2.481	568.7K
10 Apr 26	2.468	2.513	2.468	2.477	728.7K
09 Apr 26	2.456	2.509	2.456	2.491	722.3K
08 Apr 26	2.430	2.506	2.430	2.506	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.580