SHE, 160222 End of Day and Historical Stock Data [GUOTAI FOOD]

24 Sep 2026

LAST: 0.6440	CHANGE: 0.01	OPEN: 0.6520	HIGH: 0.6520	ASK: 0.0000	VOLUME: 129.7K
LAST: 0.6440	CHG(%): 1.23	PREV: 0.6520	LOW: 0.6440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.6520	0.6520	0.6440	0.6440	129.7K
23 Sep 26	0.6520	0.6580	0.6510	0.6520	96.8K
22 Sep 26	0.6520	0.6540	0.6490	0.6510	213.0K
21 Sep 26	0.6490	0.6510	0.6460	0.6500	39.9K
18 Sep 26	0.6440	0.6490	0.6440	0.6480	101.2K
17 Sep 26	0.6440	0.6490	0.6420	0.6440	72.9K
16 Sep 26	0.6480	0.6510	0.6400	0.6460	288.8K
15 Sep 26	0.6510	0.6510	0.6470	0.6480	38.9K
14 Sep 26	0.6490	0.6540	0.6490	0.6510	30.8K
11 Sep 26	0.6600	0.6620	0.6450	0.6510	137.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6440