SHE, 160225 End of Day and Historical Stock Data [New-Energy Auto]

22 Apr 2026

LAST: 2.129	CHANGE: 0.01	OPEN: 2.093	HIGH: 2.141	ASK: 0.000	VOLUME: 387.7K
LAST: 2.129	CHG(%): 0.28	PREV: 2.135	LOW: 2.093	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2.093	2.141	2.093	2.129	387.7K
21 Apr 26	2.086	2.135	2.078	2.135	421.2K
17 Apr 26	2.111	2.125	2.083	2.104	351.9K
16 Apr 26	2.070	2.120	2.070	2.112	429.5K
15 Apr 26	2.090	2.105	2.048	2.048	215.8K
14 Apr 26	2.039	2.090	2.039	2.090	367.4K
13 Apr 26	2.021	2.062	2.021	2.056	598.5K
10 Apr 26	1.955	2.030	1.953	2.011	912.0K
09 Apr 26	1.955	1.969	1.944	1.953	141.9K
08 Apr 26	1.944	1.965	1.907	1.965	266.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.129