SHE, 160325 End of Day and Historical Stock Data [ChinaAMC Chinext]

16 Jun 2026

LAST: 1.828	CHANGE: 0.04	OPEN: 1.792	HIGH: 1.830	ASK: 0.000	VOLUME: 916.4K
LAST: 1.828	CHG(%): 2.01	PREV: 1.792	LOW: 1.792	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1.792	1.830	1.792	1.828	916.4K
15 Jun 26	1.727	1.792	1.719	1.792	558.0K
12 Jun 26	1.705	1.725	1.705	1.717	571.7K
11 Jun 26	1.698	1.718	1.664	1.693	391.9K
10 Jun 26	1.736	1.736	1.699	1.711	451.5K
09 Jun 26	1.714	1.738	1.700	1.738	1.32M
08 Jun 26	1.734	1.734	1.700	1.700	668.3K
05 Jun 26	1.789	1.808	1.762	1.777	354.0K
04 Jun 26	1.818	1.818	1.799	1.805	1.39M
03 Jun 26	1.782	1.828	1.781	1.818	874.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.828