EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160326: Allocation FOF

22 Apr 2026
LAST:

0.8980

CHANGE:
 0.01		OPEN:
0.8920		HIGH:
0.9020		ASK:
0.0000		VOLUME:
70.4K
CHG(%):
0.56		PREV:
0.8930		LOW:
0.8890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.89200.90200.88900.898070.4K
21 Apr 260.88500.89400.88500.89305.2K
17 Apr 260.87500.88300.87000.874066.7K
16 Apr 260.86400.87500.86200.8750250.4K
15 Apr 260.85600.87700.85600.859066.3K
14 Apr 260.84900.87400.84900.8590291.3K
13 Apr 260.83800.85000.83800.849020.6K
10 Apr 260.82900.84100.82900.84106.8K
09 Apr 260.81500.83000.81500.830064.4K
08 Apr 260.80700.82800.80000.824037.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
PEG Ratio:0.01 
Price to Book:0.15 
Profit Margin:0.44 
Return on Assets:0.06 
Return on Equity:-0.09 
Revenue:214.2M 
EBITDA:137.07M 

TECHNICAL INDICATORS

MA5:0.882.1%
MA10:0.864.4%
MA20:0.7815.5%
MA50:0.7126.2%
STO9:94.44 
STO14:98.33 
RSI14:93.51 
MTM14:0.22
ROC14:0.32 
ATR:0.03 
Week High:0.900.4%
Week Low:0.864.9%
Month High:0.900.4%
Month Low:0.79
Volatility:51.19 

RECENT DIVIDENDS

Date Amount
25 Nov 2022$0.18
05 Aug 2022$0.28
03 Jun 2022$0.25
08 Mar 2022$0.20
02 Nov 2021$0.10
28 Oct 2021$0.10