EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160416: HuaAn S&P Global Oil Index LOF QDII

09 Mar 2026
LAST:

2.499

CHANGE:
 0.02		OPEN:
2.730		HIGH:
2.730		ASK:
0.000		VOLUME:
367.27M
CHG(%):
0.68		PREV:
2.482		LOW:
2.434		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 262.7302.7302.4342.499367.27M
06 Mar 262.6222.7252.4822.482349.6M
05 Mar 263.0003.0642.7582.758572.72M
04 Mar 262.8003.1202.6603.06495.94M
03 Mar 262.8902.8902.7582.89067.35M
02 Mar 262.6272.6272.5892.62770.97M
27 Feb 262.3702.4252.3312.388231.9M
26 Feb 262.3702.4322.3032.316136.66M
25 Feb 262.2912.4852.2912.370242.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.749.6%
MA10:2.572.7%
MA20:2.318.1%
MA50:2.0223.8%
MA100:1.8733.5%
MA200:1.7741.2%
STO9:22.76
STO14:44.05
RSI14:63.69 
WPR14:-53.61
MTM14:0.49
ROC14:0.24 
ATR:0.21 
Week High:3.1224.8%
Week Low:2.432.7%
Month High:3.1224.8%
Month Low:1.9541.2%
Year High:3.1224.8%
Year Low:1.08131.6%
Volatility:13.37 

RECENT DIVIDENDS

Date Amount
24 Aug 2012$0.04