EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160505: BOSHI THEMATIC

27 Apr 2026
LAST:

1.304

CHANGE:
 0.00		OPEN:
1.297		HIGH:
1.318		ASK:
0.000		VOLUME:
1.47M
CHG(%):
0.08		PREV:
1.305		LOW:
1.297		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 261.2971.3181.2971.3041.47M
24 Apr 261.2981.3061.2881.3051.52M
23 Apr 261.3101.3231.2971.3052.53M
22 Apr 261.3101.3211.3101.3151.81M
21 Apr 261.3101.3141.3011.3121.43M
17 Apr 261.2961.2971.2851.2941.81M
16 Apr 261.2751.2901.2751.2902.25M
15 Apr 261.2781.2861.2671.2722.48M
14 Apr 261.2721.2751.2551.2743.04M
13 Apr 261.2551.2721.2551.266818.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.310.3%
MA10:1.290.8%
MA20:1.199.2%
MA50:1.0326.3%
STO9:62.75
STO14:82.73 
RSI14:81.33 
WPR14:-10.78 
MTM14:0.09
ROC14:0.08 
ATR:0.02 
Week High:1.321.5%
Week Low:1.291.2%
Month High:1.321.5%
Month Low:1.20
Volatility:6.03 

RECENT DIVIDENDS

Date Amount
17 Jan 2022$0.28