SHE, 160518 End of Day and Historical Stock Data [Bosera RuiYuan]

24 Sep 2026

LAST: 2.559	CHANGE: 0.01	OPEN: 2.542	HIGH: 2.593	ASK: 0.000	VOLUME: 300
LAST: 2.559	CHG(%): 0.47	PREV: 2.571	LOW: 2.542	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2.542	2.593	2.542	2.559	300
23 Sep 26	2.571	2.571	2.571	2.571	200
22 Sep 26	2.594	2.608	2.594	2.608	985
21 Sep 26	2.520	2.568	2.507	2.568	197
16 Sep 26	2.520	2.528	2.507	2.528	600
15 Sep 26	2.520	2.520	2.507	2.507	200
14 Sep 26	2.467	2.610	2.467	2.545	10.2K
11 Sep 26	2.502	2.508	2.500	2.508	10.5K
10 Sep 26	2.533	2.562	2.518	2.518	406
09 Sep 26	2.532	2.532	2.532	2.532	134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.559