EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160526: Bosera Advantage

15 Jun 2026
LAST:

1.330

CHANGE:
 0.03		OPEN:
1.317		HIGH:
1.330		ASK:
0.000		VOLUME:
600
CHG(%):
1.99		PREV:
1.304		LOW:
1.317		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.3171.3301.3171.330600
12 Jun 261.3161.3171.3041.304700
11 Jun 261.3041.3041.3041.304100
09 Jun 261.3081.3081.2961.3056.4K
08 Jun 261.3341.3481.3211.3212.8K
05 Jun 261.3241.3241.3211.321126
04 Jun 261.3341.3341.3341.334200
03 Jun 261.3461.3481.3461.3471.1K
02 Jun 261.3331.3351.3331.3351.2K
01 Jun 261.3281.3281.3281.32837

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.311.3%
MA10:1.320.5%
MA20:1.330.3%
MA50:1.311.4%
STO9:59.09
STO14:55.32
RSI14:46.09
WPR14:-39.53
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.351.4%
Week Low:1.302.6%
Month High:1.351.6%
Month Low:1.29
Volatility:2.36 

RECENT DIVIDENDS

Date Amount
17 Jan 2022$0.14