EODData

SHE, 160526: Bosera Advantage

29 Sep 2026
LAST:

1.264

CHANGE:
 0.01
OPEN:
1.264
HIGH:
1.264
ASK:
0.000
VOLUME:
100
CHG(%):
1.02
PREV:
1.277
LOW:
1.264
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.2641.2641.2641.264100
28 Sep 261.3041.3041.2771.277600
22 Sep 261.3151.3271.3151.3172.1K
21 Sep 261.3021.3031.3021.3022.2K
17 Sep 261.2901.2901.2901.2902.5K
15 Sep 261.2961.2961.2961.296100
14 Sep 261.2941.2941.2941.29447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.292.1%
MA10:1.303.1%
MA20:1.313.9%
MA50:1.314.0%
MA100:1.324.1%
RSI14:34.09 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.05 
ATR:0.01 
Week High:1.335.0%
Week Low:1.260.0%
Month High:1.346.0%
Month Low:1.26
Volatility:4.98 

RECENT DIVIDENDS

Date Amount
17 Jan 2022$0.14