EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160607: PENG HUA VALUE

23 Apr 2026
LAST:

0.8290

CHANGE:
 0.00		OPEN:
0.8320		HIGH:
0.8320		ASK:
0.0000		VOLUME:
210.8K
CHG(%):
0.48		PREV:
0.8330		LOW:
0.8260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.83200.83200.82600.8290210.8K
22 Apr 260.82500.83400.82300.8330251.8K
21 Apr 260.82500.83400.81900.8270286.2K
17 Apr 260.84000.84000.83000.83707.9K
16 Apr 260.83200.84000.83100.8400162.7K
15 Apr 260.84300.84300.82900.8320478.2K
14 Apr 260.83800.84200.83200.84201.08M
13 Apr 260.81600.82900.81600.8290571.7K
10 Apr 260.80800.82300.80800.8220466.0K
09 Apr 260.80000.80700.80000.805024.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.830.5%
MA10:0.830.1%
Week High:0.841.3%
Week Low:0.821.2%

RECENT DIVIDENDS

Date Amount
10 Jan 2025$0.01