EODData

SHE, 160613: PENGHUA INNOVATION

22 Apr 2026
LAST:

1.220

CHANGE:
 0.00
OPEN:
1.211
HIGH:
1.220
ASK:
0.000
VOLUME:
400
CHG(%):
0.33
PREV:
1.216
LOW:
1.211
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.2111.2201.2111.220400
21 Apr 261.2101.2161.1961.2166.8K
17 Apr 261.2011.2171.2011.2172.7K
16 Apr 261.2061.2201.2061.2194.1K
15 Apr 261.2191.2191.2161.21721.1K
14 Apr 261.2021.2151.2001.21555.9K
13 Apr 261.2151.2151.2151.21555.9K
10 Apr 261.2111.2111.2111.2112.3K
09 Apr 261.2101.2151.2041.21125.6K
08 Apr 261.2071.2281.2061.22832.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.220.2%
MA10:1.220.3%
Week High:1.220.0%
Week Low:1.202.0%

RECENT DIVIDENDS

Date Amount
10 Jan 2025$0.15