EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160613: PENGHUA INNOVATION

30 Sep 2026
LAST:

1.206

CHANGE:
 0.02		OPEN:
1.176		HIGH:
1.206		ASK:
0.000		VOLUME:
2.8K
CHG(%):
1.26		PREV:
1.191		LOW:
1.176		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1761.2061.1761.2062.8K
29 Sep 261.2061.2061.1781.1914.7K
28 Sep 261.1961.2181.1721.2182.1K
24 Sep 261.1731.2531.1731.1965.4K
23 Sep 261.2081.2081.1951.1966.4K
22 Sep 261.2311.2321.2191.2195.3K
21 Sep 261.1971.2201.1951.22023.9K
18 Sep 261.2041.2091.2041.209300
17 Sep 261.2161.2161.2121.212500
16 Sep 261.2181.2281.2071.228400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.200.4%
MA10:1.210.3%
MA20:1.220.9%
MA50:1.210.3%
MA100:1.191.4%
STO9:24.19
STO14:24.19
RSI14:44.74
WPR14:-61.54
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.253.9%
Week Low:1.172.9%
Month High:1.253.9%
Month Low:1.17

RECENT DIVIDENDS

Date Amount
10 Jan 2025$0.15