EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160615: PENGHUA CSI300 FUND

29 Sep 2026
LAST:

1.333

CHANGE:
 0.00		OPEN:
1.332		HIGH:
1.333		ASK:
0.000		VOLUME:
25.0K
CHG(%):
0.00		PREV:
1.333		LOW:
1.332		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.3321.3331.3321.33325.0K
28 Sep 261.3611.3621.3331.33337.4K
24 Sep 261.3671.3671.3601.3612.5K
23 Sep 261.3811.3811.3811.3812.9K
22 Sep 261.3911.3931.3871.38715.7K
21 Sep 261.3871.3871.3871.387300
18 Sep 261.3671.3731.3671.373301
17 Sep 261.3651.3671.3601.3631.7K
16 Sep 261.3501.3591.3501.3594.8K
15 Sep 261.3631.3631.3631.3631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.362.0%
MA10:1.362.3%
MA20:1.383.4%
MA50:1.394.6%
MA100:1.437.1%
RSI14:28.33 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.04 
ATR:0.01 
Week High:1.394.5%
Week Low:1.330.1%
Month High:1.426.3%
Month Low:1.33
Volatility:8.78 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.12