EODData

SHE, 160615: PENGHUA CSI300 FUND

24 Sep 2026
LAST:

1.361

CHANGE:
 0.02
OPEN:
1.367
HIGH:
1.367
ASK:
0.000
VOLUME:
2.5K
CHG(%):
1.45
PREV:
1.381
LOW:
1.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.3671.3671.3601.3612.5K
23 Sep 261.3811.3811.3811.3812.9K
22 Sep 261.3911.3931.3871.38715.7K
21 Sep 261.3871.3871.3871.387300
18 Sep 261.3671.3731.3671.373301
17 Sep 261.3651.3671.3601.3631.7K
16 Sep 261.3501.3591.3501.3594.8K
15 Sep 261.3631.3631.3631.3631
14 Sep 261.3691.3701.3631.36330.0K
11 Sep 261.3771.3941.3661.37619.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.381.2%
MA10:1.370.8%
MA20:1.381.7%
MA50:1.402.7%
MA100:1.435.0%
STO9:5.88 
STO14:5.71 
RSI14:32.11 
WPR14:-93.75 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.392.4%
Week Low:1.360.1%
Month High:1.424.1%
Month Low:1.35
Volatility:11.98 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.12