EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160615: PENGHUA CSI300 FUND

22 Apr 2026
LAST:

1.423

CHANGE:
 0.00		OPEN:
1.431		HIGH:
1.520		ASK:
0.000		VOLUME:
84.3K
CHG(%):
0.07		PREV:
1.422		LOW:
1.404		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.4311.5201.4041.42384.3K
21 Apr 261.4181.4221.4151.42231.9K
17 Apr 261.4101.4121.4101.41210.0K
16 Apr 261.4041.4101.4041.41010.4K
15 Apr 261.4041.4121.4041.4104.7K
14 Apr 261.3961.4031.3901.39812.0K
13 Apr 261.3851.3881.3851.3852.9K
10 Apr 261.3851.3851.3851.385400
09 Apr 261.3741.3741.3711.37331.1K
08 Apr 261.3501.3721.3501.3725.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.420.5%
MA10:1.401.7%
Week High:1.526.8%
Week Low:1.401.4%

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.12