EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160615: PENGHUA CSI300 FUND

05 Jun 2026
LAST:

1.445

CHANGE:
 0.02		OPEN:
1.448		HIGH:
1.467		ASK:
0.000		VOLUME:
3.0K
CHG(%):
1.03		PREV:
1.460		LOW:
1.445		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.4481.4671.4451.4453.0K
04 Jun 261.4781.4791.4601.46022.2K
03 Jun 261.4791.4901.4371.46545.3K
02 Jun 261.4531.4641.4531.4641.3K
01 Jun 261.4791.4791.4601.46033.6K
29 May 261.4671.4791.4641.47931.9K
28 May 261.4651.4651.4601.4643.2K
27 May 261.4821.4841.4741.475399
26 May 261.4681.4721.4611.47213.2K
25 May 261.4531.4681.4531.4681.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.461.0%
MA10:1.471.4%
MA20:1.461.3%
STO14:8.16 
RSI14:43.55
WPR14:-89.47 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.493.1%
Week Low:1.440.6%
Month High:1.493.1%
Month Low:1.41
Volatility:3.67 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.12