EODData

SHE, 160617: Penghua Fengrun Fund

24 Sep 2026
LAST:

1.110

CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
0.000
VOLUME:
101
CHG(%):
0.09
PREV:
1.111
LOW:
1.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.1101.1101.1101.110101
23 Sep 261.1111.1111.1111.111300
22 Sep 261.1131.1131.1131.1133.2K
21 Sep 261.1121.1141.1121.11319.7K
18 Sep 261.1151.1151.1131.114400
17 Sep 261.1131.1141.1121.113800
16 Sep 261.1101.1121.1101.11212.4K
15 Sep 261.1121.1121.1111.112888
14 Sep 261.1111.1121.1111.1124.0K
11 Sep 261.1111.1111.1111.11140.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.110.2%
MA10:1.110.2%
MA20:1.110.3%
MA50:1.110.3%
RSI14:45.00
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:1.120.5%
Week Low:1.110.0%
Month High:1.120.7%
Month Low:1.08
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.01