SHE, 160620 End of Day and Historical Stock Data [Penghua Resources Cl]

22 Apr 2026

LAST: 3.132	CHANGE: 0.02	OPEN: 3.110	HIGH: 3.132	ASK: 0.000	VOLUME: 70.5K
LAST: 3.132	CHG(%): 0.77	PREV: 3.108	LOW: 3.084	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	3.110	3.132	3.084	3.132	70.5K
21 Apr 26	3.075	3.117	3.075	3.108	36.2K
17 Apr 26	3.092	3.103	3.089	3.100	6.1K
16 Apr 26	3.046	3.106	3.046	3.106	111.5K
15 Apr 26	3.095	3.096	3.034	3.044	78.9K
14 Apr 26	3.070	3.090	3.050	3.065	49.5K
13 Apr 26	3.030	3.052	3.014	3.049	25.2K
10 Apr 26	3.099	3.099	3.020	3.030	63.9K
09 Apr 26	3.003	3.060	3.003	3.042	97.3K
08 Apr 26	2.980	3.056	2.980	3.056	72.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.132