EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160630: PH National Defense

29 Sep 2026
LAST:

0.9620

CHANGE:
 0.00		OPEN:
0.9560		HIGH:
0.9750		ASK:
0.0000		VOLUME:
275.8K
CHG(%):
0.31		PREV:
0.9650		LOW:
0.9550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.95600.97500.95500.9620275.8K
28 Sep 260.98600.98600.94900.9650237.5K
24 Sep 261.00901.00900.98600.9870459.0K
23 Sep 261.01601.01600.99601.0010138.0K
22 Sep 261.00301.03001.00301.0140225.8K
21 Sep 261.00301.01801.00301.0120435.6K
18 Sep 260.99101.00300.99100.9960186.1K
17 Sep 260.99101.00600.98800.9900148.9K
16 Sep 260.99001.00100.98600.9990516.3K
15 Sep 261.00101.00100.99000.9900129.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.01 
Price to Book:0.06 
Profit Margin:0.49 
Return on Assets:0.11 
Return on Equity:0.29 
Revenue:83.966B 
EBITDA:68.615B 

TECHNICAL INDICATORS

MA5:0.992.5%
MA10:0.993.1%
MA20:1.003.7%
MA50:0.971.3%
MA100:1.037.1%
RSI14:36.49 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:1.037.1%
Week Low:0.951.4%
Month High:1.047.6%
Month Low:0.95
Volatility:21.37 

RECENT DIVIDENDS

Date Amount
22 Nov 2022$1.30
12 Aug 2022$2.60
24 May 2022$1.40
14 Apr 2022$1.17
02 Dec 2021$1.14
17 Aug 2021$0.61
15 Apr 2021$0.29
23 Jul 2020$0.00
28 Apr 2020$0.00
27 Dec 2019$0.20