SHE, 160632 End of Day and Historical Stock Data [Penghua Wine]

24 Sep 2026

LAST: 0.2570	CHANGE: 0.00	OPEN: 0.2610	HIGH: 0.2610	ASK: 0.0000	VOLUME: 7.36M
LAST: 0.2570	CHG(%): 1.53	PREV: 0.2610	LOW: 0.2560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.2610	0.2610	0.2560	0.2570	7.36M
23 Sep 26	0.2600	0.2660	0.2600	0.2610	12.58M
22 Sep 26	0.2600	0.2620	0.2600	0.2620	6.76M
21 Sep 26	0.2570	0.2610	0.2570	0.2610	5.01M
18 Sep 26	0.2590	0.2590	0.2560	0.2580	5.87M
17 Sep 26	0.2570	0.2570	0.2550	0.2570	3.92M
16 Sep 26	0.2580	0.2580	0.2550	0.2580	3.67M
15 Sep 26	0.2590	0.2590	0.2570	0.2580	1.48M
14 Sep 26	0.2600	0.2600	0.2570	0.2590	2.81M
11 Sep 26	0.2630	0.2630	0.2570	0.2590	8.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2570