SHE, 160638 End of Day and Historical Stock Data [One belt One road]

28 Sep 2026

LAST: 2.896	CHANGE: 0.05	OPEN: 2.968	HIGH: 2.968	ASK: 0.000	VOLUME: 9.5K
LAST: 2.896	CHG(%): 1.52	PREV: 3.028	LOW: 2.882	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2.968	2.968	2.882	2.896	9.5K
24 Sep 26	3.007	3.007	2.982	2.982	6.8K
23 Sep 26	3.029	3.030	3.028	3.028	7.1K
22 Sep 26	3.068	3.088	3.039	3.065	13.4K
21 Sep 26	3.028	3.059	3.028	3.059	2.6K
18 Sep 26	3.006	3.029	3.006	3.029	14.0K
17 Sep 26	2.991	3.020	2.991	3.015	15.7K
16 Sep 26	2.969	2.989	2.969	2.989	1.7K
15 Sep 26	2.999	3.001	2.990	2.999	9.1K
14 Sep 26	3.003	3.003	3.003	3.003	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.896