SHE, 160639 End of Day and Historical Stock Data [High speed rail Fund]

12 Nov 2026

LAST: 0.8320	CHANGE: 0.01	OPEN: 0.8360	HIGH: 0.8370	ASK: 0.0000	VOLUME: 32.8K
LAST: 0.8320	CHG(%): 0.60	PREV: 0.8370	LOW: 0.8310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.8360	0.8370	0.8310	0.8320	32.8K
11 Nov 26	0.8400	0.8420	0.8370	0.8370	121.4K
10 Nov 26	0.8430	0.8430	0.8410	0.8410	80.3K
09 Nov 26	0.8520	0.8520	0.8450	0.8450	74.5K
06 Nov 26	0.8500	0.8540	0.8460	0.8460	159.6K
05 Nov 26	0.8430	0.8490	0.8430	0.8430	47.8K
04 Nov 26	0.8440	0.8480	0.8420	0.8430	53.0K
03 Nov 26	0.8280	0.8450	0.8280	0.8410	362.8K
02 Nov 26	0.8260	0.8280	0.8220	0.8280	75.6K
30 Oct 26	0.8290	0.8320	0.8280	0.8280	30.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8320